Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.04
|
4.04
|
4.16
|
4.16
|
|
|
44 502 488.00
|
|
|
|
3.99
|
3.99
|
4.14
|
4.07
|
|
|
44 236 750.00
|
|
|
|
4.00
|
3.94
|
4.02
|
3.95
|
|
|
37 526 485.00
|
|
|
|
4.09
|
3.99
|
4.11
|
4.03
|
|
|
52 364 534.00
|
|
|
|
4.09
|
4.01
|
4.26
|
4.15
|
|
|
71 282 780.00
|
|
|
|
4.02
|
4.00
|
4.25
|
4.13
|
|
|
72 583 585.00
|
|
|
|
4.02
|
3.95
|
4.12
|
4.03
|
|
|
63 257 753.00
|
|
|
|
3.91
|
3.88
|
4.28
|
4.09
|
|
|
90 273 380.00
|
|
|
|
3.88
|
3.82
|
3.93
|
3.89
|
|
|
24 162 737.00
|
|
|
|
3.84
|
3.80
|
3.91
|
3.88
|
|
|
41 963 842.00
|
|
Langfang Development Co Ltd operates metal distribution businesses. The Company sells steels and other metal materials. Langfang Development conducts businesses in China.