Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
887.00
|
1 007.00
|
|
860.00
|
910.00
|
895.00
|
|
|
11 128 784.00
|
142.00
|
855.00
|
870.00
|
|
878.00
|
895.00
|
893.00
|
|
|
1 823 952.00
|
38.00
|
864.00
|
880.00
|
|
842.00
|
900.00
|
880.00
|
|
|
15 046 167.00
|
117.00
|
865.00
|
1 007.00
|
|
840.00
|
880.00
|
877.00
|
|
|
2 235 532.00
|
55.00
|
874.00
|
883.50
|
|
850.00
|
898.00
|
872.00
|
|
|
1 288 595.00
|
34.00
|
880.50
|
893.50
|
|
877.00
|
914.00
|
910.00
|
|
|
3 865 025.00
|
45.00
|
896.00
|
911.00
|
|
891.50
|
953.00
|
913.00
|
|
|
2 703 204.00
|
48.00
|
943.50
|
944.50
|
|
872.50
|
944.50
|
944.50
|
|
|
5 425 701.00
|
57.00
|
942.00
|
960.00
|
|
920.00
|
979.00
|
950.00
|
|
|
4 299 180.00
|
63.00
|
946.00
|
955.00
|
|
953.00
|
983.00
|
975.00
|
|
|
16 518 323.00
|
54.00
|
Laboratorios Richmond is an Argentine company which develops and manufactures pharmaceutical products for physicians, pharmacists, health institutions, and patients in Central and South America, Africa, Asia, and the Middle East. It offers antiviral, oncology and oncohematology, cardiovascular, and neuropsychiatric; and hospital products.