Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
920.00
|
899.00
|
930.00
|
910.00
|
|
|
15 048 200.00
|
|
|
|
904.00
|
875.00
|
930.00
|
920.00
|
|
|
28 678 800.00
|
|
|
|
923.00
|
907.00
|
950.00
|
918.00
|
|
|
30 901 200.00
|
|
|
|
913.00
|
906.00
|
940.00
|
922.00
|
|
|
12 818 700.00
|
|
|
|
949.00
|
900.00
|
949.00
|
909.00
|
|
|
29 304 000.00
|
|
|
|
987.00
|
951.00
|
997.00
|
965.00
|
|
|
33 601 400.00
|
|
|
|
1 080.00
|
984.00
|
1 083.00
|
987.00
|
|
|
93 801 800.00
|
|
|
|
990.00
|
973.00
|
1 067.00
|
1 059.00
|
|
|
122 934 800.00
|
|
|
|
946.00
|
927.00
|
983.00
|
967.00
|
|
|
44 268 800.00
|
|
|
|
894.00
|
883.00
|
962.00
|
931.00
|
|
|
62 053 300.00
|
|
L is B Corp. develops and provides business communication application "direct". The Company also offers on-site RPA (robotic process automation), cloud service, web system development, and application development for smartphone, tablet, and computer. L is B conducts businesses in Japan.