Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.32
|
28.85
|
29.75
|
29.26
|
|
|
64 708 194.00
|
|
|
|
28.55
|
28.54
|
29.39
|
29.20
|
|
|
72 891 523.10
|
|
|
|
28.80
|
28.60
|
29.74
|
28.75
|
|
|
64 869 978.98
|
|
|
|
28.58
|
28.09
|
29.19
|
29.01
|
|
|
87 674 843.50
|
|
|
|
29.48
|
28.16
|
29.73
|
28.48
|
|
|
110 157 976.17
|
|
|
|
30.35
|
29.20
|
31.40
|
29.50
|
|
|
125 060 062.50
|
|
|
|
31.40
|
31.01
|
33.55
|
31.01
|
|
|
158 896 667.58
|
|
|
|
32.91
|
31.33
|
33.41
|
31.99
|
|
|
193 138 367.61
|
|
|
|
30.72
|
30.68
|
35.55
|
34.14
|
|
|
253 259 375.99
|
|
|
|
31.27
|
31.27
|
35.88
|
32.00
|
|
|
178 796 193.24
|
|
Kunshan Asia Aroma Corp., Ltd. manufactures chemical products. The Company produces flavor ingredients, fragrance ingredients, cooling agents, and other products. Kunshan Asia Aroma also operates import and export, house loans, and other businesses.