Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.51
|
3.49
|
3.55
|
3.49
|
|
|
16 948 598.00
|
|
|
|
3.69
|
3.67
|
3.73
|
3.67
|
|
|
63 645 649.52
|
|
|
|
3.80
|
3.71
|
4.03
|
3.86
|
|
|
138 752 568.07
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
5 320 380.00
|
|
|
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
364 080.00
|
|
|
|
4.32
|
4.32
|
4.32
|
4.32
|
|
|
400 896.00
|
|
|
|
4.55
|
4.55
|
4.55
|
4.55
|
|
|
618 345.00
|
|
|
|
4.79
|
4.79
|
4.79
|
4.79
|
|
|
931 655.00
|
|
|
|
5.04
|
5.04
|
5.04
|
5.04
|
|
|
721 224.00
|
|
|
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
475 940.00
|
|
Kunming Longjin Pharmaceutical Co Ltd operates as a pharmaceutical manufacturer that fabricates, or processes drugs in pharmaceutical preparations for human and veterinary use.