Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.66
|
0.70
|
0.67
|
|
|
803 866.00
|
205.00
|
|
|
|
0.68
|
0.71
|
0.70
|
|
|
1 348 060.00
|
117.00
|
|
|
|
0.69
|
0.73
|
0.71
|
|
|
548 475.00
|
157.00
|
|
|
|
0.69
|
0.71
|
0.71
|
|
|
630 409.00
|
211.00
|
|
|
|
0.69
|
0.73
|
0.71
|
|
|
684 440.00
|
188.00
|
|
|
|
0.70
|
0.75
|
0.72
|
|
|
684 288.00
|
1 437.00
|
|
|
|
0.70
|
0.75
|
0.72
|
|
|
1 400 400.00
|
2 744.00
|
|
|
|
0.71
|
0.75
|
0.75
|
|
|
7 612 275.00
|
2 713.00
|
|
|
|
0.65
|
0.84
|
0.73
|
|
|
3 184 625.00
|
2 215.00
|
|
|
|
0.83
|
0.87
|
0.85
|
|
|
529 635.00
|
165.00
|