Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.30
|
4.35
|
4.35
|
|
|
1 444 200.00
|
759.00
|
|
|
|
4.26
|
4.33
|
4.30
|
|
|
1 262 480.00
|
534.00
|
|
|
|
4.28
|
4.38
|
4.28
|
|
|
1 081 556.00
|
515.00
|
|
|
|
4.29
|
4.34
|
4.34
|
|
|
707 854.00
|
502.00
|
|
|
|
4.26
|
4.33
|
4.28
|
|
|
1 476 172.00
|
646.00
|
|
|
|
4.25
|
4.36
|
4.34
|
|
|
2 189 530.00
|
636.00
|
|
|
|
4.23
|
4.36
|
4.32
|
|
|
1 648 944.00
|
672.00
|
|
|
|
4.13
|
4.41
|
4.24
|
|
|
3 116 824.00
|
1 449.00
|
|
|
|
4.59
|
4.70
|
4.59
|
|
|
2 436 372.00
|
1 015.00
|
|
|
|
4.66
|
4.73
|
4.69
|
|
|
2 233 847.00
|
849.00
|
It is the leading manufacturer of packaging paper and board, corrugated boxes, industrial sacks and timber in logs. It has 17 industrial plants in Brazil and one in Argentina. Self-sufficient in wood, it has 218 thousand hectares of planted forests and 183 thousand hectares of preserved native woodlands. It was the first company from the pulp and paper sector in the Southern Hemisphere to have its forests certified by the FSC (Forest Stewardship Council), attesting to the fact that the company runs its activities within the highest possible standards of environmental conservation and socioeconomic sustainability.