Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.35
|
37.12
|
37.75
|
37.62
|
|
|
55 205 064.76
|
|
|
|
37.20
|
37.06
|
37.70
|
37.39
|
|
|
46 641 815.24
|
|
|
|
37.86
|
37.13
|
37.86
|
37.23
|
|
|
48 178 149.82
|
|
|
|
37.91
|
37.21
|
38.00
|
37.80
|
|
|
30 618 424.20
|
|
|
|
38.67
|
38.05
|
39.66
|
38.29
|
|
|
98 634 488.79
|
|
|
|
41.72
|
39.03
|
42.68
|
39.12
|
|
|
127 296 118.13
|
|
|
|
40.70
|
39.33
|
40.95
|
39.48
|
|
|
87 004 402.13
|
|
|
|
40.11
|
39.60
|
41.08
|
40.69
|
|
|
96 805 189.05
|
|
|
|
57.69
|
56.87
|
58.80
|
57.83
|
|
|
121 707 173.94
|
|
|
|
57.46
|
56.80
|
59.19
|
57.92
|
|
|
139 435 039.43
|
|
Kingchem (Liaoning) Life Science Co., Ltd. provides CDMO (contract development and manufacturing organization) services. The Company produces small molecule drug intermediates, active pharmaceutical ingredients, and other products for cardiovascular, cerebrovascular, tumor, nervous system, antiviral, and other diseases. Kingchem (Liaoning) Life Science serves clients globally.