Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.45
|
2.39
|
2.45
|
2.41
|
|
|
68 829 024.89
|
|
|
|
2.43
|
2.42
|
2.48
|
2.45
|
|
|
64 557 348.84
|
|
|
|
2.46
|
2.43
|
2.49
|
2.45
|
|
|
71 346 862.00
|
|
|
|
2.51
|
2.43
|
2.52
|
2.47
|
|
|
100 088 265.61
|
|
|
|
2.58
|
2.53
|
2.65
|
2.54
|
|
|
129 549 733.55
|
|
|
|
2.61
|
2.52
|
2.75
|
2.67
|
|
|
243 748 775.18
|
|
|
|
2.94
|
2.72
|
3.08
|
2.80
|
|
|
427 495 544.70
|
|
|
|
2.62
|
2.58
|
2.86
|
2.86
|
|
|
294 139 043.42
|
|
|
|
2.60
|
2.60
|
2.60
|
2.60
|
|
|
80 266 682.60
|
|
|
|
2.39
|
2.34
|
2.40
|
2.36
|
|
|
68 662 793.45
|
|
Jiangsu Sihuan Bioengineering Co Ltd operates in the pharmaceutical industry.