Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.87
|
1.77
|
1.87
|
1.78
|
|
|
39 960 628.69
|
|
|
|
1.83
|
1.82
|
1.88
|
1.86
|
|
|
27 271 813.19
|
|
|
|
1.88
|
1.80
|
1.90
|
1.84
|
|
|
41 753 069.33
|
|
|
|
1.84
|
1.82
|
1.93
|
1.90
|
|
|
21 851 084.00
|
|
|
|
1.76
|
1.76
|
1.89
|
1.85
|
|
|
50 657 590.49
|
|
|
|
1.83
|
1.82
|
1.96
|
1.82
|
|
|
51 172 196.09
|
|
|
|
1.97
|
1.92
|
2.03
|
1.92
|
|
|
46 406 906.00
|
|
|
|
2.06
|
2.02
|
2.11
|
2.02
|
|
|
78 049 573.31
|
|
|
|
1.98
|
1.98
|
2.18
|
2.13
|
|
|
109 671 080.46
|
|
|
|
2.08
|
2.08
|
2.08
|
2.08
|
|
|
4 440 384.00
|
|
Jiangsu Hagong Intelligent Robot Co Ltd manufactures automation equipment.