Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.89
|
15.60
|
15.80
|
15.67
|
|
|
67 440.00
|
22.00
|
|
|
17.44
|
16.29
|
17.30
|
16.89
|
|
|
50 080.00
|
30.00
|
|
|
17.53
|
17.25
|
17.54
|
17.44
|
|
|
35 530.00
|
19.00
|
|
|
17.54
|
16.32
|
17.54
|
17.53
|
|
|
660 870.00
|
27.00
|
|
|
17.81
|
16.65
|
17.90
|
17.54
|
|
|
72 340.00
|
18.00
|
|
|
17.26
|
17.72
|
17.90
|
17.81
|
|
|
44 100.00
|
20.00
|
|
|
16.83
|
17.21
|
17.31
|
17.26
|
|
|
29 680.00
|
13.00
|
|
|
16.83
|
16.83
|
16.83
|
16.83
|
|
|
34 110.00
|
11.00
|
|
|
17.06
|
16.69
|
17.06
|
16.83
|
|
|
3 330.00
|
13.00
|
|
|
16.90
|
16.90
|
16.90
|
16.90
|
|
|
76 460.00
|
21.00
|