Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10.45
|
10.65
|
10.60
|
|
|
3 217 100.00
|
1 592.00
|
|
|
|
10.25
|
10.59
|
10.49
|
|
|
4 012 425.00
|
2 121.00
|
|
|
|
10.26
|
10.48
|
10.30
|
|
|
1 744 820.00
|
760.00
|
|
|
|
10.28
|
10.80
|
10.28
|
|
|
4 615 720.00
|
1 505.00
|
|
|
|
10.58
|
11.15
|
10.72
|
|
|
7 880 272.00
|
3 722.00
|
|
|
|
10.61
|
11.46
|
10.61
|
|
|
7 958 561.00
|
2 549.00
|
|
|
|
11.26
|
12.04
|
11.48
|
|
|
10 019 744.00
|
3 773.00
|
|
|
|
11.52
|
12.18
|
12.00
|
|
|
4 982 400.00
|
2 072.00
|
|
|
|
11.57
|
12.00
|
11.57
|
|
|
3 975 452.00
|
1 561.00
|
|
|
|
12.01
|
12.52
|
12.01
|
|
|
9 314 956.00
|
2 207.00
|
Operating since 1956, JSL is the leader in its segment and has customers in various Brazilian economic sectors, offering them the broadest logistics services portfolio in Brazil. The company operates throughout the country, as well as in four other Mercosur countries, providing value-added services, ranging from cargo transportation to the full out-sourcing of logistics chains, in an integrated, flexible, customized and agile manner.