Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.746
|
0
|
0
|
0.746
|
|
|
|
|
|
|
0.762
|
0.72
|
0.776
|
0.746
|
|
|
21 090.00
|
13.00
|
|
|
0.723
|
0.723
|
0.777
|
0.762
|
|
|
13 090.00
|
9.00
|
|
|
0.77
|
0.713
|
0.798
|
0.748
|
|
|
53 360.00
|
41.00
|
|
|
0.801
|
0.756
|
0.84
|
0.77
|
|
|
80 670.00
|
43.00
|
|
|
0.835
|
0.752
|
0.825
|
0.801
|
|
|
32 650.00
|
12.00
|
|
|
0.827
|
0.836
|
0.836
|
0.835
|
|
|
1 760.00
|
1.00
|
|
|
0.816
|
0.816
|
0.83
|
0.827
|
|
|
2 070.00
|
3.00
|
|
|
0.797
|
0.797
|
0.85
|
0.816
|
|
|
21 030.00
|
7.00
|
|
|
0.803
|
0.77
|
0.803
|
0.797
|
|
|
9 190.00
|
10.00
|
Israel Opportunity Energy Resources, LP. engages in oil and gas exploration. It also acquires licenses for oil and gas exploration.