Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.78
|
14.41
|
14.87
|
14.69
|
|
|
136 461 755.00
|
|
|
|
14.51
|
14.51
|
15.05
|
14.78
|
|
|
170 681 057.00
|
|
|
|
14.56
|
14.46
|
14.87
|
14.51
|
|
|
116 604 876.00
|
|
|
|
14.54
|
14.40
|
14.86
|
14.70
|
|
|
142 968 325.00
|
|
|
|
14.70
|
14.18
|
14.72
|
14.31
|
|
|
130 249 937.00
|
|
|
|
15.22
|
14.63
|
15.27
|
14.74
|
|
|
180 366 614.00
|
|
|
|
15.20
|
15.08
|
15.33
|
15.14
|
|
|
156 224 239.00
|
|
|
|
15.85
|
15.10
|
15.85
|
15.12
|
|
|
267 931 036.00
|
|
|
|
16.04
|
15.84
|
16.43
|
15.92
|
|
|
306 869 717.00
|
|
|
|
16.05
|
15.69
|
16.24
|
15.82
|
|
|
243 358 830.00
|
|
Inly Media Co Ltd is an advertising company which provides media agency service for the customers. The Company is also engaged in data strategy and consulting, guerilla advertising, Internet public relations, brand management and other special advertising services.