Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.42
|
2.60
|
2.55
|
|
|
60 690.00
|
49.00
|
|
|
|
2.42
|
2.58
|
2.52
|
|
|
76 860.00
|
84.00
|
|
|
|
2.45
|
2.61
|
2.50
|
|
|
93 500.00
|
144.00
|
|
|
|
2.51
|
2.70
|
2.56
|
|
|
78 592.00
|
104.00
|
|
|
|
2.62
|
2.87
|
2.62
|
|
|
96 940.00
|
90.00
|
|
|
|
2.67
|
2.77
|
2.71
|
|
|
19 512.00
|
33.00
|
|
|
|
2.71
|
2.90
|
2.71
|
|
|
75 880.00
|
127.00
|
|
|
|
2.81
|
2.99
|
2.86
|
|
|
222 222.00
|
97.00
|
|
|
|
2.83
|
3.00
|
2.99
|
|
|
81 029.00
|
84.00
|
|
|
|
2.92
|
3.05
|
3.03
|
|
|
79 689.00
|
56.00
|
Inepar (Inepar S.A. Industria e Construcoes) is a Brazilian company primarily engaged in the provision of industrial construction services for the oil and gas sector. The company is engaged in the production and supply of capital goods and equipment, as well as in the provision of solutions and services for industrial sectors. Inepar supplies equipment and services for generation, transmission and distribution of electric energy, exploration and processing of oil and gas, rail and subway transportation and cargo handling infrastructure.