Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.414
|
2.414
|
3.00
|
2.725
|
|
|
30 990.00
|
30.00
|
|
|
2.318
|
2.145
|
2.592
|
2.325
|
|
|
90 400.00
|
19.00
|
|
|
2.312
|
2.312
|
2.876
|
2.318
|
|
|
76 450.00
|
40.00
|
|
|
2.308
|
2.29
|
2.35
|
2.312
|
|
|
1 580.00
|
4.00
|
|
|
2.233
|
2.20
|
2.41
|
2.223
|
|
|
18 010.00
|
10.00
|
|
|
2.255
|
2.07
|
2.169
|
2.15
|
|
|
4 860.00
|
3.00
|
|
|
2.255
|
0
|
0
|
2.255
|
|
|
|
|
|
|
2.468
|
2.212
|
2.42
|
2.255
|
|
|
34 390.00
|
13.00
|
|
|
2.468
|
2.468
|
2.468
|
2.468
|
|
|
2 200.00
|
2.00
|
|
|
2.566
|
0
|
0
|
2.566
|
|
|
|
|
Inbar Group provides proprietary trading and distribution consulting services.