Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.11
|
|
4.30
|
4.10
|
4.30
|
4.11
|
|
|
73 100.00
|
|
4.08
|
|
4.05
|
4.05
|
4.39
|
4.24
|
|
|
322 840.00
|
|
4.10
|
4.26
|
4.30
|
4.02
|
4.30
|
4.10
|
|
|
921 060.00
|
|
4.30
|
|
4.05
|
3.99
|
4.30
|
4.30
|
|
|
1 390 000.00
|
|
4.00
|
4.25
|
3.99
|
3.84
|
4.30
|
4.05
|
|
|
1 190 000.00
|
|
4.01
|
4.39
|
3.81
|
3.81
|
4.26
|
4.01
|
|
|
264 920.00
|
|
4.37
|
4.79
|
4.48
|
4.40
|
4.53
|
4.40
|
|
|
99 440.00
|
|
4.20
|
|
4.29
|
4.21
|
4.30
|
4.22
|
|
|
23 560.00
|
|
4.03
|
4.30
|
3.81
|
3.81
|
4.01
|
4.03
|
|
|
13 630.00
|
|
4.12
|
4.30
|
4.10
|
4.10
|
4.11
|
4.12
|
|
|
129 430.00
|
|