Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.41
|
35.41
|
36.70
|
36.28
|
|
|
795 940.00
|
127.00
|
|
|
36.72
|
35.00
|
36.72
|
35.13
|
|
|
542 000.00
|
135.00
|
|
|
36.30
|
36.00
|
37.38
|
36.15
|
|
|
1 218 860.00
|
204.00
|
|
|
36.00
|
35.15
|
36.80
|
35.32
|
|
|
575 360.00
|
139.00
|
|
|
36.60
|
35.00
|
37.50
|
35.52
|
|
|
1 401 690.00
|
267.00
|
|
|
38.47
|
35.70
|
38.67
|
35.99
|
|
|
3 011 920.00
|
573.00
|
|
|
38.00
|
37.08
|
39.80
|
38.00
|
|
|
5 924 020.00
|
1 218.00
|
|
|
33.85
|
33.85
|
38.37
|
36.90
|
|
|
11 143 210.00
|
1 472.00
|
|
|
32.94
|
31.40
|
33.88
|
32.25
|
|
|
6 727 120.00
|
796.00
|
|
|
26.66
|
27.00
|
27.68
|
27.12
|
|
|
21 230.00
|
4.00
|
Imco Industries Ltd manufactures military defense systems. The Company serves the Israeli, United States, and Turkish defense communities in developing, designing, and manufacturing electronic, electrical, electromechanical, and mechanical systems and subsystems for armored vehicles, tanks, and naval vessels.