Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.10
|
28.36
|
28.10
|
27.80
|
28.22
|
28.14
|
|
|
2 157 705.68
|
845.00
|
28.00
|
28.44
|
28.24
|
28.00
|
28.56
|
28.14
|
|
|
2 858 720.04
|
1 046.00
|
27.34
|
28.26
|
27.24
|
27.10
|
28.24
|
28.24
|
|
|
4 386 025.90
|
1 686.00
|
26.80
|
27.50
|
26.82
|
26.82
|
27.56
|
27.20
|
|
|
4 948 398.22
|
1 921.00
|
26.66
|
27.10
|
27.00
|
26.68
|
27.12
|
26.78
|
|
|
1 992 297.98
|
758.00
|
26.50
|
27.10
|
26.76
|
26.58
|
27.18
|
26.64
|
|
|
2 283 192.94
|
1 161.00
|
26.24
|
26.64
|
26.44
|
26.38
|
26.76
|
26.54
|
|
|
1 374 891.18
|
694.00
|
26.22
|
26.60
|
26.56
|
26.22
|
26.66
|
26.46
|
|
|
1 994 052.20
|
759.00
|
26.40
|
26.56
|
26.40
|
26.34
|
26.72
|
26.44
|
|
|
2 797 443.24
|
845.00
|
26.02
|
26.26
|
26.54
|
26.18
|
26.66
|
26.24
|
|
|
3 036 486.58
|
943.00
|
Период |
---|
2024, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
01.03.2024
|
05.03.2024 |
2.42 EUR |
03.07.2020
|
07.07.2020 |
1.6 EUR |
03.03.2020
|
05.03.2020 |
2.41 EUR |
01.07.2019
|
03.07.2019 |
2.3 EUR |
18.03.2019
|
20.03.2019 |
2.3 EUR |
30.04.2018
|
03.05.2018 |
4.3 EUR |
24.04.2017
|
26.04.2017 |
4 EUR |
26.05.2016
|
30.05.2016 |
3.73 EUR |
04.05.2015
|
06.05.2015 |
3.73 EUR |
cade is a multinational investment (REIT) company. It invests in various types of properties including both public (health care) and private (residential, company properties). As a service provider it consults property developers and assists them with management. Icade gained SIIC (REIT outside of France) eligibility in 2007 after combining many of its subsidiaries. Icade and Silic merged on 31 December 2013. Icade became the leading commercial real-estate company for offices and business parks in the Ile-de-France region. Today, Icade handles property investment, development and services in many different domains: offices, business parks, shopping centres, healthcare facilities and public amenities. With assets valued at €9 billion, Icade is the number one real-estate investment company in office space and business parks in the greater Paris region, the number one real-estate investment company in healthcare in France, and a key partner of major French cities.