Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.10
|
20.60
|
21.18
|
20.90
|
|
|
298 104 896.00
|
|
|
|
21.03
|
21.01
|
21.58
|
21.18
|
|
|
303 287 902.00
|
|
|
|
21.27
|
21.01
|
21.68
|
21.05
|
|
|
264 065 636.00
|
|
|
|
21.60
|
20.87
|
21.76
|
21.49
|
|
|
374 492 729.00
|
|
|
|
21.85
|
20.95
|
22.22
|
21.10
|
|
|
427 121 354.00
|
|
|
|
22.90
|
22.02
|
23.36
|
22.08
|
|
|
411 911 512.00
|
|
|
|
22.56
|
22.50
|
22.99
|
22.68
|
|
|
343 630 649.00
|
|
|
|
23.31
|
22.65
|
23.42
|
22.76
|
|
|
600 188 200.00
|
|
|
|
24.00
|
23.61
|
24.99
|
24.02
|
|
|
1 086 700 947.00
|
|
|
|
23.60
|
23.00
|
23.88
|
23.09
|
|
|
531 060 627.00
|
|
IReader Technology Co Ltd is a China-based company principally engaged in the provision of Internet digital reading services and value-added services. The value-added services mainly include the content related value-added services, such as copyright business; the hardware related value-added services, such as hardware products business; the traffic related services such as game intermodal and advertising marketing businesses.