Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
110.00
|
190.00
|
163.69
|
158.18
|
164.19
|
159.95
|
|
|
27 411 803.83
|
5 243.00
|
110.00
|
190.00
|
175.02
|
161.31
|
175.94
|
162.20
|
|
|
29 347 876.60
|
5 398.00
|
143.00
|
185.00
|
167.77
|
167.43
|
178.01
|
174.64
|
|
|
32 964 630.24
|
7 259.00
|
110.00
|
197.39
|
163.02
|
156.36
|
166.87
|
165.40
|
|
|
36 172 197.52
|
7 575.00
|
159.00
|
164.00
|
183.10
|
162.61
|
184.38
|
162.95
|
|
|
55 233 528.31
|
9 703.00
|
172.88
|
182.31
|
178.96
|
175.3888
|
183.8699
|
182.31
|
|
|
25 948 633.51
|
5 126.00
|
175.00
|
184.00
|
176.45
|
174.02
|
181.49
|
178.20
|
|
|
35 283 856.61
|
6 853.00
|
160.00
|
175.75
|
171.82
|
169.12
|
175.99
|
174.84
|
|
|
25 560 905.35
|
5 290.00
|
168.00
|
175.80
|
170.00
|
167.69
|
172.62
|
170.96
|
|
|
29 915 510.72
|
5 460.00
|
158.00
|
170.00
|
164.82
|
161.9901
|
174.81
|
168.83
|
|
|
34 812 550.98
|
7 701.00
|