Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.994
|
0.959
|
1.005
|
0.969
|
|
|
15 150.00
|
7.00
|
|
|
1.003
|
0.953
|
1.003
|
0.994
|
|
|
17 720.00
|
8.00
|
|
|
1.111
|
0.911
|
1.111
|
1.003
|
|
|
126 690.00
|
46.00
|
|
|
1.08
|
1.06
|
1.175
|
1.111
|
|
|
98 210.00
|
50.00
|
|
|
0.847
|
0.847
|
1.08
|
1.018
|
|
|
160 640.00
|
85.00
|
|
|
0.71
|
0.71
|
0.939
|
0.842
|
|
|
43 200.00
|
33.00
|
|
|
0.733
|
0.71
|
0.712
|
0.71
|
|
|
2 530.00
|
3.00
|
|
|
0.751
|
0.728
|
0.84
|
0.733
|
|
|
6 650.00
|
5.00
|
|
|
0.747
|
0.751
|
0.751
|
0.751
|
|
|
2 270.00
|
2.00
|
|
|
0.77
|
0.729
|
0.76
|
0.747
|
|
|
8 410.00
|
4.00
|