Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.04
|
38.60
|
40.25
|
39.62
|
|
|
269 804 565.00
|
|
|
|
38.69
|
38.68
|
40.15
|
40.04
|
|
|
247 033 403.35
|
|
|
|
38.41
|
38.32
|
39.44
|
39.20
|
|
|
199 546 170.39
|
|
|
|
38.88
|
38.41
|
39.21
|
38.41
|
|
|
156 025 029.04
|
|
|
|
38.65
|
38.35
|
39.05
|
38.64
|
|
|
158 888 053.66
|
|
|
|
39.40
|
38.09
|
39.45
|
38.20
|
|
|
315 648 087.28
|
|
|
|
39.78
|
39.35
|
40.55
|
39.90
|
|
|
338 565 218.45
|
|
|
|
37.88
|
37.88
|
40.75
|
40.45
|
|
|
886 909 621.60
|
|
|
|
37.30
|
36.74
|
37.98
|
37.17
|
|
|
311 893 131.15
|
|
|
|
37.18
|
36.41
|
37.37
|
37.16
|
|
|
267 730 702.63
|
|
Hunan Yuneng New Energy Battery Material Co.,Ltd. manufactures and distributes lithium ion battery cathode materials. The Company produces lithium iron phosphates, ternary materials, and other products. Hunan Yuneng New Energy Battery Material supplies its products in new energy vehicles, energy storage, and other fields.