Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.159
|
1.111
|
1.22
|
1.177
|
|
|
52 920.00
|
22.00
|
|
|
1.213
|
1.131
|
1.213
|
1.159
|
|
|
70 450.00
|
28.00
|
|
|
1.225
|
1.17
|
1.231
|
1.213
|
|
|
82 380.00
|
18.00
|
|
|
1.21
|
1.20
|
1.231
|
1.225
|
|
|
16 430.00
|
4.00
|
|
|
1.219
|
1.20
|
1.219
|
1.21
|
|
|
9 080.00
|
5.00
|
|
|
1.292
|
1.20
|
1.30
|
1.219
|
|
|
45 840.00
|
21.00
|
|
|
1.30
|
1.29
|
1.309
|
1.292
|
|
|
4 410.00
|
4.00
|
|
|
1.29
|
1.30
|
1.30
|
1.30
|
|
|
2 600.00
|
1.00
|
|
|
1.252
|
1.24
|
1.349
|
1.29
|
|
|
13 230.00
|
7.00
|
|
|
1.22
|
1.22
|
1.29
|
1.252
|
|
|
25 680.00
|
11.00
|
Highcon Systems Ltd provides printing products and equipment. The Company develops and manufactures digital cutting and creasing machines, 2D to 3D software solutions, and digital finishing products. Highcon Systems serves customers worldwide.