Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
920.00
|
1.00
|
0.04
|
0.045
|
|
|
|
0.04
|
|
|
28.00
|
1.00
|
0.04
|
0.045
|
0.04
|
0.035
|
0.045
|
0.04
|
|
|
5 820.00
|
8.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
10 000.00
|
6.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
2 800.00
|
1.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
4 000.00
|
1.00
|
0.04
|
0.045
|
|
|
|
0.04
|
|
|
|
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
4 188.00
|
6.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
4 620.00
|
4.00
|
0.04
|
0.05
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 120.00
|
2.00
|
Hemostemix Inc. is a clinical-stage biotechnology company.