Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.50
|
12.43
|
12.66
|
12.51
|
|
|
73 658 174.99
|
|
|
|
12.38
|
12.21
|
12.64
|
12.53
|
|
|
34 809 657.50
|
|
|
|
12.38
|
12.27
|
12.53
|
12.52
|
|
|
69 555 285.77
|
|
|
|
13.04
|
12.23
|
13.04
|
12.38
|
|
|
120 361 840.52
|
|
|
|
12.99
|
12.71
|
13.36
|
13.22
|
|
|
179 269 903.40
|
|
|
|
13.07
|
12.97
|
13.13
|
13.00
|
|
|
113 218 344.37
|
|
|
|
13.15
|
12.88
|
13.25
|
13.04
|
|
|
132 289 003.92
|
|
|
|
13.51
|
13.15
|
13.61
|
13.32
|
|
|
195 437 102.76
|
|
|
|
13.85
|
13.41
|
13.96
|
13.66
|
|
|
252 001 815.72
|
|
|
|
12.96
|
12.86
|
14.68
|
13.99
|
|
|
354 052 813.48
|
|
Hangzhou Dptech Technologies Co Ltd provides security software solutions.