Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.13
|
21.02
|
22.17
|
21.40
|
|
|
98 611 164.20
|
|
|
|
21.70
|
21.08
|
21.93
|
21.14
|
|
|
140 217 275.50
|
|
|
|
23.00
|
22.51
|
24.30
|
22.52
|
|
|
187 368 875.25
|
|
|
|
22.10
|
21.55
|
23.50
|
23.36
|
|
|
199 706 431.14
|
|
|
|
21.88
|
21.08
|
24.10
|
22.81
|
|
|
196 571 482.85
|
|
|
|
20.87
|
20.26
|
22.98
|
22.14
|
|
|
195 671 833.87
|
|
|
|
23.01
|
21.15
|
23.01
|
21.17
|
|
|
221 528 168.16
|
|
|
|
20.61
|
20.52
|
23.10
|
23.10
|
|
|
155 424 278.60
|
|
|
|
18.85
|
18.53
|
20.33
|
19.25
|
|
|
115 152 208.64
|
|
|
|
18.63
|
18.39
|
19.41
|
18.87
|
|
|
80 360 189.25
|
|
Guangdong Dazhi Environmental Protection Technology Inc designs, produces, and sells surface plating and coating additives, intermediates.