Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
269.00
|
272.32
|
270.23
|
|
|
166 709 734.00
|
|
|
|
|
269.99
|
271.87
|
271.00
|
|
|
312 395 608.00
|
|
|
|
|
269.00
|
271.00
|
269.80
|
|
|
216 625 167.00
|
|
|
|
|
268.50
|
269.55
|
268.76
|
|
|
182 808 897.00
|
|
|
|
|
269.01
|
270.00
|
269.79
|
|
|
75 646 616.00
|
|
|
|
|
269.10
|
270.61
|
269.93
|
|
|
148 924 898.00
|
|
|
|
|
270.35
|
275.19
|
271.20
|
|
|
168 838 298.00
|
|
|
|
|
274.00
|
275.50
|
275.18
|
|
|
72 983 780.00
|
|
|
|
|
274.00
|
277.00
|
274.68
|
|
|
131 501 377.00
|
|
|
|
|
275.00
|
279.36
|
276.77
|
|
|
145 218 733.00
|
|
Период |
---|
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
02.05.2023
|
02.05.2023 |
10.5 CLP |
26.10.2022
|
26.10.2022 |
3 CLP |
26.04.2022
|
26.04.2022 |
8.5 CLP |
22.10.2021
|
22.10.2021 |
2.5 CLP |
10.04.2021
|
10.04.2021 |
5.25 CLP |
23.10.2020
|
23.10.2020 |
2.75 CLP |
14.04.2020
|
14.04.2020 |
7.45 CLP |
19.10.2019
|
19.10.2019 |
2.6 CLP |
04.05.2019
|
04.05.2019 |
7.45 CLP |
19.10.2018
|
19.10.2018 |
2.6 CLP |
Grupo Security S.A., a diversified financial company, provides banking, insurance, asset management, and other services to large and medium-sized companies, and high-income individuals in Chile. It operates through four segments: Lending, Asset Management, Insurance, and Services. Grupo Security S.A. was founded in 1981 and is headquartered in Santiago, Chile.