Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.79
|
0.78
|
0.86
|
0.86
|
|
|
35 349 442.26
|
|
|
|
0.82
|
0.82
|
0.84
|
0.82
|
|
|
17 696 506.20
|
|
|
|
0.78
|
0.78
|
0.86
|
0.86
|
|
|
38 987 729.12
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
7 546 296.00
|
|
|
|
0.86
|
0.86
|
0.86
|
0.86
|
|
|
5 179 436.00
|
|
|
|
0.92
|
0.91
|
0.94
|
0.91
|
|
|
30 637 825.08
|
|
|
|
1.00
|
0.96
|
1.00
|
0.96
|
|
|
35 909 936.00
|
|
|
|
1.06
|
0.96
|
1.06
|
1.01
|
|
|
72 515 929.52
|
|
|
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
1 384 609.00
|
|
|
|
0.96
|
0.96
|
0.96
|
0.96
|
|
|
9 098 797.44
|
|
Gosun Holding Co Ltd designs, and operates cloud infrastructure platforms, cloud storage centers, and other related services to global customers.