Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.86
|
2.74
|
2.88
|
2.74
|
|
|
176 803 481.57
|
|
|
|
2.83
|
2.81
|
2.91
|
2.88
|
|
|
290 887 231.83
|
|
|
|
2.86
|
2.86
|
3.01
|
2.87
|
|
|
546 506 096.36
|
|
|
|
3.01
|
3.01
|
3.01
|
3.01
|
|
|
6 492 570.00
|
|
|
|
3.17
|
3.17
|
3.17
|
3.17
|
|
|
3 920 022.00
|
|
|
|
3.34
|
3.34
|
3.34
|
3.34
|
|
|
1 419 834.00
|
|
|
|
3.52
|
3.52
|
3.52
|
3.52
|
|
|
3 521 408.00
|
|
|
|
3.71
|
3.71
|
3.71
|
3.71
|
|
|
2 619 631.00
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
2 852 850.00
|
|
|
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
1 517 410.00
|
|
Gohigh Data Networks Technology Co Ltd sales computers, mobile phones, and other products.