Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
82.80
|
77.40
|
82.80
|
78.80
|
|
|
68 088 167.94
|
169.00
|
|
|
80.60
|
78.00
|
83.00
|
81.00
|
|
|
60 486 227.51
|
183.00
|
|
|
78.00
|
77.80
|
81.80
|
78.80
|
|
|
102 708 877.92
|
280.00
|
|
|
83.40
|
78.40
|
83.40
|
78.80
|
|
|
122 745 116.20
|
271.00
|
|
|
74.60
|
74.60
|
87.00
|
82.60
|
|
|
241 976 201.57
|
491.00
|
|
|
72.60
|
71.60
|
78.80
|
78.00
|
|
|
114 306 983.86
|
220.00
|
|
|
77.60
|
70.60
|
77.60
|
70.60
|
|
|
94 176 447.86
|
277.00
|
|
|
74.80
|
74.20
|
80.00
|
76.00
|
|
|
192 354 029.95
|
317.00
|
|
|
72.20
|
70.00
|
75.00
|
73.00
|
|
|
104 058 487.55
|
221.00
|
|
|
72.40
|
68.20
|
72.40
|
68.20
|
|
|
57 428 224.26
|
152.00
|
Funding Circle Holdings Plc, through its subsidiaries, provides online lending platforms in the United Kingdom, the United States, Germany, and the Netherlands. Its platforms allow investors, such as retail investors, banks, asset management companies, insurance companies, and government-backed entities and funds to provide business loans for small and medium sized businesses.