Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.99
|
6.75
|
7.03
|
6.86
|
|
|
264 649 611.00
|
|
|
|
7.10
|
6.94
|
7.19
|
6.96
|
|
|
320 475 384.00
|
|
|
|
7.25
|
7.01
|
7.48
|
7.16
|
|
|
387 825 257.00
|
|
|
|
7.33
|
7.30
|
7.53
|
7.33
|
|
|
414 605 890.00
|
|
|
|
7.08
|
6.90
|
7.55
|
7.46
|
|
|
574 251 841.00
|
|
|
|
7.10
|
6.94
|
7.27
|
7.12
|
|
|
445 390 490.00
|
|
|
|
7.00
|
6.86
|
7.47
|
7.20
|
|
|
729 228 418.00
|
|
|
|
6.38
|
6.17
|
7.00
|
7.00
|
|
|
619 144 856.00
|
|
|
|
6.48
|
6.25
|
6.51
|
6.36
|
|
|
227 057 192.00
|
|
|
|
6.48
|
6.42
|
6.66
|
6.50
|
|
|
267 306 057.00
|
|
Fujian Furi Electronics Co Ltd manufactures and markets computers and related parts, electronic products, communication equipment, household electrical appliances, electronic components, and laser products. The Company is involved in import and export businesses, develops computer software, and provides technical services.