Показано 0 из 0
Дата |
---|
08:18 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.74
|
0.75
|
0.74
|
0.73
|
0.79
|
0.75
|
|
|
11 680 000.00
|
|
0.73
|
0.74
|
0.72
|
0.70
|
0.74
|
0.73
|
|
|
7 710 000.00
|
|
0.70
|
0.72
|
0.73
|
0.70
|
0.74
|
0.72
|
|
|
3 860 000.00
|
|
0.72
|
0.73
|
0.73
|
0.70
|
0.75
|
0.73
|
|
|
7 550 000.00
|
|
0.71
|
0.72
|
0.69
|
0.66
|
0.73
|
0.72
|
|
|
5 490 000.00
|
|
0.68
|
0.69
|
0.68
|
0.65
|
0.69
|
0.69
|
|
|
5 510 000.00
|
|
0.67
|
0.68
|
0.67
|
0.65
|
0.69
|
0.67
|
|
|
6 780 000.00
|
|
0.66
|
0.67
|
0.74
|
0.66
|
0.77
|
0.67
|
|
|
11 910 000.00
|
|
0.73
|
0.74
|
0.74
|
0.71
|
0.76
|
0.73
|
|
|
7 900 000.00
|
|
0.74
|
0.75
|
0.78
|
0.70
|
0.78
|
0.75
|
|
|
18 260 000.00
|
|
Flowing Cloud Technology Ltd is engaged in games business.