Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.26
|
11.00
|
10.53
|
10.53
|
10.62
|
10.62
|
|
|
21 551.03
|
110.00
|
4.21
|
11.00
|
10.50
|
10.50
|
10.6999
|
10.65
|
|
|
103 541.63
|
169.00
|
4.24
|
11.00
|
10.615
|
10.52
|
10.65
|
10.52
|
|
|
339 524.16
|
706.00
|
4.24
|
11.00
|
10.61
|
10.58
|
10.75
|
10.58
|
|
|
68 212.82
|
233.00
|
4.24
|
11.00
|
10.90
|
10.60
|
10.90
|
10.60
|
|
|
36 879.14
|
120.00
|
4.24
|
11.00
|
10.60
|
10.533
|
10.64
|
10.60
|
|
|
37 763.47
|
120.00
|
4.27
|
11.00
|
10.67
|
10.59
|
10.75
|
10.65
|
|
|
166 301.66
|
306.00
|
4.29
|
11.00
|
10.71
|
10.6525
|
10.77
|
10.77
|
|
|
90 385.55
|
193.00
|
4.27
|
11.00
|
10.82
|
10.5601
|
10.82
|
10.78
|
|
|
63 994.49
|
156.00
|
4.29
|
17.15
|
10.95
|
10.5685
|
10.95
|
10.62
|
|
|
93 403.41
|
159.00
|
FinWise Bancorp is a bank holding company located in Murray, Utah.