Показано 0 из 0
Дата |
---|
05:02 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.016
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
600.00
|
|
0.015
|
0.016
|
0.016
|
0.015
|
0.016
|
0.015
|
|
|
5 320.00
|
|
0.015
|
0.016
|
0.016
|
0.014
|
0.016
|
0.016
|
|
|
104 700.00
|
|
0.015
|
0.016
|
0.015
|
0.015
|
0.016
|
0.016
|
|
|
36 680.00
|
|
0.014
|
0.015
|
0.015
|
0.014
|
0.015
|
0.014
|
|
|
18 030.00
|
|
0.015
|
0.016
|
0.017
|
0.015
|
0.017
|
0.015
|
|
|
74 770.00
|
|
0.015
|
0.016
|
0.019
|
0.015
|
0.024
|
0.016
|
|
|
828 820.00
|
|
0.017
|
0.018
|
0.014
|
0.014
|
0.019
|
0.018
|
|
|
243 360.00
|
|
0.013
|
0.014
|
0.014
|
0.013
|
0.014
|
0.014
|
|
|
33 840.00
|
|
0.014
|
0.015
|
0.015
|
0.013
|
0.015
|
0.014
|
|
|
153 380.00
|
|