Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 560.04
|
5.00
|
|
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
1 965.00
|
7.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
1 354.50
|
4.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
4 500.00
|
6.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
270.00
|
2.00
|
|
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
1 625.00
|
3.00
|
|
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
1 720.00
|
5.00
|
|
|
|
|
|
0.05
|
|
|
|
|
|
|
0.05
|
0.045
|
0.05
|
0.05
|
|
|
485.00
|
5.00
|
|
|
0.05
|
0.045
|
0.05
|
0.05
|
|
|
10 355.00
|
78.00
|
EnviroGold Global Limited (бывш. Range Energy Resources Inc) is a clean technology company that is capitalizing environmental stewardship and sustainably supplying the world’s increasing demand for precious, critical and strategic metals by profitably reclaiming unrecovered value from mine tailings and resource development waste streams.