Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
43.97
|
44.57
|
44.25
|
|
|
44 329 650.00
|
4 672.00
|
|
|
|
43.18
|
44.20
|
43.96
|
|
|
51 301 320.00
|
5 701.00
|
|
|
|
43.77
|
44.25
|
44.23
|
|
|
99 486 539.00
|
5 900.00
|
|
|
|
43.11
|
43.95
|
43.91
|
|
|
77 303 555.00
|
6 454.00
|
|
|
|
42.51
|
43.53
|
43.00
|
|
|
113 859 700.00
|
10 754.00
|
|
|
|
42.85
|
44.66
|
43.77
|
|
|
130 762 875.00
|
11 211.00
|
|
|
|
41.64
|
43.60
|
43.60
|
|
|
182 056 160.00
|
15 051.00
|
|
|
|
41.46
|
42.05
|
41.73
|
|
|
74 170 902.00
|
8 033.00
|
|
|
|
42.34
|
43.29
|
43.29
|
|
|
106 874 352.00
|
9 038.00
|
|
|
|
41.75
|
42.64
|
42.64
|
|
|
114 091 848.00
|
11 592.00
|
Engie Brasil (Engie Brasil Energia S.A.) is a Brazilian company, subsidiary of a French multinational electric utility company Engie. The company operates 28 plants, including 12 hydroelectric and 5 thermoelectric power plants, 7 wind farms, 3 biomass plants and a photovoltaic solar power plant in the states of Rio Grande do Sul, Santa Catarina, Parana, Sao Paulo, Minas Gerais, Mato Grosso do Sul, Mato Grosso, Goias, Tocantins, Maranhao, Piaui, and Ceara.