Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
14.74
|
14.96
|
14.79
|
|
|
26 622.00
|
17.00
|
|
|
|
14.69
|
15.12
|
14.77
|
|
|
100 436.00
|
39.00
|
|
|
|
14.59
|
15.14
|
14.59
|
|
|
68 573.00
|
18.00
|
|
|
|
14.82
|
15.07
|
14.82
|
|
|
69 654.00
|
35.00
|
|
|
|
14.85
|
15.20
|
15.20
|
|
|
66 880.00
|
42.00
|
|
|
|
14.48
|
15.27
|
15.05
|
|
|
99 330.00
|
48.00
|
|
|
|
14.60
|
15.46
|
14.60
|
|
|
281 780.00
|
101.00
|
|
|
|
14.35
|
15.29
|
14.35
|
|
|
199 465.00
|
83.00
|
|
|
|
15.09
|
15.47
|
15.15
|
|
|
110 595.00
|
56.00
|
|
|
|
15.09
|
15.67
|
15.48
|
|
|
122 292.00
|
49.00
|
Energisa S.A. is a Brazil-based company mainly involved in the energy sector. It operates in the electricity distribution and supply segment through its five distributors: Energisa Sergipe (SE), Energisa Paraiba (PB), Energisa Borborema (PB), Energisa Minas Gerais (MG) and Energisa Nova Friburgo (RJ). Energisa SA is the holding Company of the Energisa Group.