Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
7 250.00
|
7 449.90
|
7 449.00
|
|
|
4 354 973 905.00
|
|
|
|
|
7 181.00
|
7 449.90
|
7 270.00
|
|
|
5 969 611 230.00
|
|
|
|
|
7 273.20
|
7 448.30
|
7 360.00
|
|
|
3 912 014 561.00
|
|
|
|
|
7 085.00
|
7 295.00
|
7 295.00
|
|
|
4 557 595 012.00
|
|
|
|
|
7 060.00
|
7 280.00
|
7 249.00
|
|
|
2 541 320 515.00
|
|
|
|
|
6 900.00
|
7 296.00
|
7 200.00
|
|
|
1 650 785 097.00
|
|
|
|
|
7 025.00
|
7 154.40
|
7 150.00
|
|
|
2 595 009 859.00
|
|
|
|
|
6 875.60
|
7 036.00
|
7 025.00
|
|
|
2 541 555 069.00
|
|
|
|
|
6 780.00
|
6 945.00
|
6 945.00
|
|
|
1 846 844 199.00
|
|
|
|
|
6 750.00
|
6 868.00
|
6 750.00
|
|
|
2 121 961 546.00
|
|
Период |
---|
2019, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2016, регулярные |
2016, регулярные |
2015, регулярные |
2015, регулярные |
2014, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.05.2020
|
08.05.2020 |
35.541 CLP |
03.05.2019
|
03.05.2019 |
140.308 CLP |
06.12.2018
|
06.12.2018 |
101.022 CLP |
04.05.2018
|
04.05.2018 |
91.251 CLP |
15.12.2017
|
15.12.2017 |
63.673 CLP |
05.05.2017
|
05.05.2017 |
71.971 CLP |
09.12.2016
|
09.12.2016 |
43.417 CLP |
06.05.2016
|
06.05.2016 |
70.396 CLP |
11.12.2015
|
11.12.2015 |
41.528 CLP |
08.05.2015
|
08.05.2015 |
86.994 CLP |
Empresas Copec is a Chilean energy and forestry company with a chain of gas stations throughout Chile. Copec started was founded in 1934. The first president of Copec, Pedro Aguirre Cerda, later became president of Chile. Today Roberto Angelini Rossi is the president of Copec.