Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.62
|
21.91
|
23.00
|
22.64
|
|
|
17 190.00
|
14.00
|
|
|
22.83
|
22.15
|
22.83
|
22.62
|
|
|
14 840.00
|
13.00
|
|
|
22.90
|
22.54
|
23.20
|
22.83
|
|
|
43 080.00
|
27.00
|
|
|
23.02
|
22.46
|
23.50
|
22.90
|
|
|
30 010.00
|
17.00
|
|
|
23.30
|
22.74
|
23.30
|
23.02
|
|
|
17 010.00
|
15.00
|
|
|
23.48
|
22.38
|
23.28
|
22.80
|
|
|
39 190.00
|
21.00
|
|
|
23.81
|
23.04
|
24.00
|
23.48
|
|
|
25 640.00
|
18.00
|
|
|
23.69
|
22.16
|
23.69
|
23.24
|
|
|
6 390.00
|
6.00
|
|
|
22.98
|
22.72
|
23.53
|
23.14
|
|
|
18 140.00
|
16.00
|
|
|
22.97
|
22.47
|
23.46
|
22.98
|
|
|
62 450.00
|
23.00
|
Emilia Development, founded in 1945 (under a different name), and acquired by O. Feller Holdings in 2001, provides business development and financial management services to the holding companies.