Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.178
|
0.178
|
0.178
|
0.178
|
|
|
25 450.00
|
7.00
|
|
|
0.178
|
0.175
|
0.178
|
0.175
|
|
|
4 650.00
|
9.00
|
|
|
0.171
|
0.172
|
0.172
|
0.171
|
|
|
880.00
|
4.00
|
|
|
0.17
|
0.17
|
0.173
|
0.171
|
|
|
1 550.00
|
6.00
|
|
|
0.17
|
0.17
|
0.172
|
0.17
|
|
|
5 910.00
|
14.00
|
|
|
0.158
|
0.15
|
0.158
|
0.15
|
|
|
2 300.00
|
8.00
|
|
|
0.121
|
0.121
|
0.121
|
0.121
|
|
|
2 730.00
|
4.00
|
|
|
0.121
|
0.121
|
0.121
|
0.121
|
|
|
960.00
|
5.00
|
|
|
0.12
|
0.12
|
0.121
|
0.121
|
|
|
17 280.00
|
9.00
|
|
|
0.14
|
0.124
|
0.14
|
0.13
|
|
|
20 820.00
|
12.00
|
Elbit Medical Technologies is a holding company in the biomedical field that holds InSightec and Gamida Cell. Elbit Medical is controlled by the Elbit Imaging and is traded on the Tel Aviv Stock Exchange.