Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.766
|
4.19
|
4.19
|
4.19
|
|
|
4 180.00
|
4.00
|
|
|
3.75
|
3.75
|
3.872
|
3.766
|
|
|
2 170.00
|
5.00
|
|
|
3.871
|
3.871
|
3.871
|
3.871
|
|
|
17 090.00
|
6.00
|
|
|
3.871
|
3.871
|
3.871
|
3.871
|
|
|
840.00
|
2.00
|
|
|
3.88
|
3.87
|
3.88
|
3.871
|
|
|
14 360.00
|
8.00
|
|
|
3.897
|
3.897
|
3.897
|
3.877
|
|
|
1 950.00
|
3.00
|
|
|
3.711
|
3.711
|
3.711
|
3.711
|
|
|
10 440.00
|
4.00
|
|
|
3.60
|
3.60
|
3.77
|
3.711
|
|
|
32 100.00
|
12.00
|
|
|
3.59
|
3.59
|
3.592
|
3.591
|
|
|
10 640.00
|
5.00
|
|
|
3.539
|
3.539
|
3.539
|
3.539
|
|
|
5 310.00
|
4.00
|
The company hold investments in real estate and medical companies.