Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.10
|
20.78
|
21.40
|
21.35
|
|
|
247 721 538.00
|
|
|
|
21.05
|
20.82
|
21.55
|
21.20
|
|
|
295 034 462.00
|
|
|
|
22.01
|
20.96
|
22.35
|
21.03
|
|
|
408 596 522.00
|
|
|
|
21.89
|
21.58
|
22.22
|
22.02
|
|
|
417 884 997.00
|
|
|
|
20.50
|
20.41
|
22.35
|
22.14
|
|
|
626 766 922.00
|
|
|
|
20.68
|
20.55
|
20.97
|
20.67
|
|
|
189 984 992.00
|
|
|
|
20.50
|
20.28
|
21.28
|
20.83
|
|
|
418 015 238.00
|
|
|
|
19.41
|
19.01
|
20.66
|
20.53
|
|
|
536 229 853.00
|
|
|
|
18.89
|
18.72
|
19.30
|
19.17
|
|
|
271 585 550.00
|
|
|
|
18.37
|
17.84
|
19.15
|
18.93
|
|
|
383 132 898.00
|
|
Eastern Air Logistics Co., Ltd. provides logistics services. The Company mainly offers supply chain management, air transport, land transport, waterway transport, warehousing, and other services. Eastern Air Logistics provides its services worldwide.