Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.02
|
15.99
|
12.57
|
12.52
|
12.595
|
12.52
|
|
|
16 723.61
|
37.00
|
4.97
|
14.14
|
12.51
|
12.3391
|
12.68
|
12.585
|
|
|
64 219.09
|
82.00
|
10.84
|
14.14
|
12.2528
|
12.2528
|
12.60
|
12.571
|
|
|
69 512.84
|
101.00
|
11.64
|
14.14
|
12.1749
|
12.00
|
12.22
|
12.22
|
|
|
74 004.32
|
|
10.84
|
14.14
|
11.77
|
11.76
|
12.29
|
12.2699
|
|
|
220 807.16
|
131.00
|
11.66
|
14.14
|
11.75
|
11.60
|
11.99
|
11.9164
|
|
|
117 584.25
|
91.00
|
10.84
|
14.14
|
11.66
|
11.66
|
11.9499
|
11.9405
|
|
|
24 619.77
|
51.00
|
11.58
|
14.14
|
11.58
|
11.57
|
11.58
|
11.57
|
|
|
4 832.61
|
29.00
|
10.84
|
14.14
|
11.6001
|
11.6001
|
11.94
|
11.88
|
|
|
76 536.17
|
67.00
|
10.84
|
14.14
|
11.60
|
11.49
|
11.86
|
11.58
|
|
|
91 526.85
|
100.00
|
ECB Bancorp, Inc. operates as a holding company for Everett Co-operative Bank, is offering shares of common stock for sale in connection with the conversion of Everett Co-operative Bank from the mutual to stock form of organization.