Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.65
|
6.70
|
6.68
|
6.68
|
6.70
|
6.70
|
|
|
93 740.00
|
|
6.65
|
6.71
|
6.65
|
6.65
|
6.88
|
6.68
|
|
|
26 930.00
|
|
6.60
|
6.68
|
6.64
|
6.64
|
6.75
|
6.65
|
|
|
73 580.00
|
|
6.57
|
6.77
|
6.90
|
6.60
|
6.90
|
6.78
|
|
|
127 600.00
|
|
6.57
|
6.80
|
6.63
|
6.63
|
6.85
|
6.82
|
|
|
33 870.00
|
|
6.84
|
6.85
|
6.84
|
6.84
|
6.85
|
6.85
|
|
|
855 430.00
|
|
6.57
|
6.84
|
6.57
|
6.57
|
6.85
|
6.84
|
|
|
20 260.00
|
|
6.55
|
6.81
|
6.46
|
6.46
|
6.98
|
6.81
|
|
|
153 420.00
|
|
6.51
|
6.60
|
6.50
|
6.50
|
6.78
|
6.66
|
|
|
26 330.00
|
|
6.84
|
6.85
|
6.54
|
6.42
|
6.90
|
6.84
|
|
|
216 240.00
|
|
Dongguan Rural Commercial Bank's business activities include taking deposits, lending and other traditional financial services. The company was established in 2009.