Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
50.99
|
50.20
|
54.50
|
51.87
|
|
|
336 287 626.00
|
|
|
|
49.98
|
49.47
|
52.29
|
51.58
|
|
|
381 432 884.00
|
|
|
|
48.00
|
47.13
|
48.86
|
47.74
|
|
|
133 210 907.00
|
|
|
|
48.33
|
46.80
|
50.49
|
48.59
|
|
|
241 930 209.00
|
|
|
|
48.45
|
47.50
|
49.75
|
48.62
|
|
|
244 082 662.00
|
|
|
|
50.40
|
47.56
|
50.80
|
48.24
|
|
|
274 965 355.00
|
|
|
|
52.45
|
49.61
|
53.00
|
50.38
|
|
|
327 271 473.00
|
|
|
|
55.00
|
52.25
|
55.15
|
52.66
|
|
|
244 859 741.00
|
|
|
|
59.00
|
55.75
|
60.97
|
56.22
|
|
|
311 776 112.00
|
|
|
|
56.55
|
54.96
|
59.90
|
58.57
|
|
|
270 122 719.00
|
|
Dongguan Dingtong Precision Metal Co., Ltd. manufactures and distributes automotive connectors and high speed communications connectors. The Company provides mold manufacturing, parts processing, precision injection molding, connector assembly, automatic overmolding, and other related services. Dongguan Dingtong Precision Metal markets its products worldwide.