Показано 0 из 0
Дата |
---|
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.05
|
1.13
|
1.05
|
1.05
|
1.06
|
1.05
|
|
|
12 255.95
|
191.00
|
1.05
|
1.08
|
1.069
|
1.05
|
1.0798
|
1.05
|
|
|
26 172.21
|
254.00
|
1.05
|
1.13
|
1.05
|
1.05
|
1.09
|
1.08
|
|
|
18 107.24
|
187.00
|
1.05
|
1.20
|
1.08
|
1.05
|
1.0813
|
1.05
|
|
|
47 529.68
|
223.00
|
1.07
|
1.13
|
1.08
|
1.08
|
1.10
|
1.09
|
|
|
32 924.37
|
231.00
|
1.05
|
1.12
|
1.08
|
1.08
|
1.1097
|
1.09
|
|
|
23 631.06
|
103.00
|
1.05
|
1.12
|
1.09
|
1.08
|
1.11
|
1.11
|
|
|
27 146.37
|
152.00
|
1.08
|
1.13
|
1.14
|
1.08
|
1.14
|
1.10
|
|
|
19 947.13
|
127.00
|
1.09
|
1.13
|
1.09
|
1.09
|
1.15
|
1.14
|
|
|
29 121.10
|
307.00
|
1.09
|
1.20
|
1.10
|
1.09
|
1.1496
|
1.10
|
|
|
36 698.17
|
179.00
|