Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10.21
|
10.69
|
10.21
|
|
|
32 672.00
|
17.00
|
|
|
|
10.55
|
10.55
|
10.55
|
|
|
3 165.00
|
2.00
|
|
|
|
10.68
|
10.68
|
10.68
|
|
|
11 748.00
|
2.00
|
|
|
|
10.52
|
10.68
|
10.68
|
|
|
8 544.00
|
6.00
|
|
|
|
10.65
|
10.76
|
10.65
|
|
|
6 390.00
|
3.00
|
|
|
|
10.62
|
10.80
|
10.62
|
|
|
3 186.00
|
3.00
|
|
|
|
10.88
|
11.00
|
10.88
|
|
|
30 464.00
|
14.00
|
|
|
|
10.52
|
10.85
|
10.52
|
|
|
39 976.00
|
16.00
|
|
|
|
10.29
|
10.82
|
10.62
|
|
|
48 852.00
|
25.00
|
|
|
|
10.52
|
10.55
|
10.55
|
|
|
6 330.00
|
5.00
|