Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.00
|
2.01
|
1.98
|
1.93
|
2.01
|
2.00
|
|
|
6 522 019.55
|
11 239.00
|
1.93
|
1.94
|
1.93
|
1.93
|
2.01
|
1.96
|
|
|
7 755 552.79
|
11 837.00
|
1.89
|
1.93
|
1.91
|
1.8607
|
2.01
|
1.94
|
|
|
8 924 418.72
|
14 775.00
|
1.87
|
1.92
|
1.95
|
1.88
|
2.01
|
1.89
|
|
|
11 942 464.35
|
22 137.00
|
1.94
|
1.96
|
2.03
|
1.85
|
2.05
|
1.98
|
|
|
23 417 708.64
|
43 154.00
|
2.00
|
2.04
|
2.722
|
2.01
|
2.8098
|
2.04
|
|
|
99 454 459.69
|
131 334.00
|
2.70
|
2.75
|
4.11
|
3.79
|
4.205
|
4.19
|
|
|
202 887 294.58
|
138 850.00
|
4.15
|
4.25
|
4.49
|
4.07
|
4.49
|
4.07
|
|
|
18 981 025.95
|
18 937.00
|
4.55
|
4.59
|
4.89
|
4.27
|
4.94
|
4.37
|
|
|
22 949 699.77
|
25 029.00
|
4.67
|
4.70
|
4.62
|
4.43
|
5.06
|
4.43
|
|
|
52 465 457.07
|
46 135.00
|