Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.94
|
4.81
|
5.10
|
5.10
|
|
5.02
|
2 614.37
|
10.00
|
|
|
4.98
|
4.81
|
4.98
|
4.93
|
|
4.85
|
3 595.01
|
7.00
|
|
|
4.85
|
4.82
|
4.98
|
4.98
|
|
4.87
|
18 238.34
|
28.00
|
|
|
4.90
|
4.50
|
4.90
|
4.73
|
|
4.60
|
19 848.84
|
24.00
|
|
|
4.95
|
4.50
|
4.95
|
4.72
|
|
4.65
|
14 220.53
|
28.00
|
|
|
5.36
|
4.32
|
5.40
|
4.95
|
|
4.71
|
74 391.48
|
83.00
|
|
|
5.48
|
5.00
|
5.48
|
5.38
|
|
5.23
|
10 880.22
|
29.00
|
|
|
5.06
|
5.00
|
5.20
|
5.10
|
|
5.08
|
18 451.48
|
19.00
|
|
|
5.36
|
4.70
|
5.44
|
5.06
|
|
5.03
|
66 602.00
|
79.00
|
|
|
6.70
|
5.36
|
6.70
|
5.50
|
|
5.62
|
152 386.80
|
184.00
|